Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C18160000 | 2024-05-07 4:03PM EDT | 2024-05-08 | 22.30 | 25.80 | 28.30 | -11.75 | -34.51% | 46 | 8 | 14.80% |
NDXP240524C18160000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 274.08 | 250.50 | 254.90 | +90.03 | +48.92% | 18 | 3 | 18.45% |